GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.98 | 4.01 | 3.74 | 3.78 | 804.37 Thousand |
| 15 May, 2023 | 4.05 | 4.21 | 3.94 | 4.05 | 833.32 Thousand |
| 12 May, 2023 | 4.49 | 4.49 | 4.0 | 4.04 | 1.51 Million |
| 11 May, 2023 | 5.0 | 5.0 | 4.48 | 4.52 | 1.83 Million |
| 10 May, 2023 | 4.14 | 4.95 | 4.12 | 4.91 | 3.71 Million |
| 09 May, 2023 | 3.67 | 3.77 | 3.58 | 3.7 | 1.03 Million |
| 08 May, 2023 | 3.64 | 3.78 | 3.58 | 3.74 | 801.24 Thousand |
| 05 May, 2023 | 3.4 | 3.65 | 3.38 | 3.62 | 1.5 Million |
| 04 May, 2023 | 3.2 | 3.36 | 3.11 | 3.31 | 729.88 Thousand |
| 03 May, 2023 | 3.22 | 3.31 | 3.2 | 3.22 | 549.75 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY