GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.38 | 3.38 | 3.2 | 3.23 | 457.71 Thousand |
| 17 Apr, 2023 | 3.24 | 3.37 | 3.22 | 3.35 | 677.5 Thousand |
| 14 Apr, 2023 | 3.41 | 3.47 | 3.22 | 3.23 | 941.91 Thousand |
| 13 Apr, 2023 | 3.32 | 3.51 | 3.3 | 3.43 | 698.24 Thousand |
| 12 Apr, 2023 | 3.5 | 3.5 | 3.29 | 3.29 | 536.14 Thousand |
| 11 Apr, 2023 | 3.34 | 3.46 | 3.3 | 3.41 | 676.41 Thousand |
| 10 Apr, 2023 | 3.18 | 3.35 | 3.15 | 3.3 | 615.38 Thousand |
| 06 Apr, 2023 | 3.16 | 3.26 | 3.13 | 3.22 | 575.65 Thousand |
| 05 Apr, 2023 | 3.31 | 3.31 | 3.11 | 3.17 | 815.67 Thousand |
| 04 Apr, 2023 | 3.33 | 3.33 | 3.22 | 3.29 | 685.65 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY