GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.38 | 3.42 | 3.29 | 3.35 | 599.47 Thousand |
| 31 Mar, 2023 | 3.27 | 3.44 | 3.25 | 3.42 | 833.95 Thousand |
| 30 Mar, 2023 | 3.4 | 3.45 | 3.19 | 3.24 | 923.87 Thousand |
| 29 Mar, 2023 | 3.27 | 3.37 | 3.2 | 3.34 | 785.61 Thousand |
| 28 Mar, 2023 | 3.28 | 3.34 | 3.19 | 3.23 | 750.82 Thousand |
| 27 Mar, 2023 | 3.45 | 3.46 | 3.29 | 3.32 | 646.39 Thousand |
| 24 Mar, 2023 | 3.32 | 3.47 | 3.28 | 3.43 | 653.17 Thousand |
| 23 Mar, 2023 | 3.4 | 3.48 | 3.28 | 3.35 | 868.12 Thousand |
| 22 Mar, 2023 | 3.53 | 3.56 | 3.31 | 3.31 | 873.03 Thousand |
| 21 Mar, 2023 | 3.4 | 3.63 | 3.4 | 3.54 | 1.38 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY