GrowGeneration Corp (GRWG)
USD 1.77
(7.27%)
USD 1.77
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.18 | 1.18 | 1.12 | 1.13 | 358.61 Thousand |
| 27 May, 2025 | 1.09 | 1.18 | 1.07 | 1.18 | 386.02 Thousand |
| 23 May, 2025 | 1.07 | 1.1 | 1.07 | 1.09 | 195.4 Thousand |
| 22 May, 2025 | 1.07 | 1.11 | 1.05 | 1.1 | 283.97 Thousand |
| 21 May, 2025 | 1.11 | 1.12 | 1.06 | 1.08 | 285.45 Thousand |
| 20 May, 2025 | 1.13 | 1.15 | 1.11 | 1.14 | 257.35 Thousand |
| 19 May, 2025 | 1.11 | 1.15 | 1.11 | 1.12 | 245.43 Thousand |
| 16 May, 2025 | 1.11 | 1.16 | 1.1 | 1.14 | 438.28 Thousand |
| 15 May, 2025 | 1.12 | 1.14 | 1.06 | 1.13 | 258.98 Thousand |
| 14 May, 2025 | 1.11 | 1.15 | 1.08 | 1.12 | 449.86 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY