GrowGeneration Corp (GRWG)
USD 1.05
(0.96%)
USD 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.34 | 1.35 | 1.24 | 1.25 | 346.52 Thousand |
| 10 Jun, 2025 | 1.38 | 1.38 | 1.25 | 1.34 | 599.05 Thousand |
| 09 Jun, 2025 | 1.21 | 1.35 | 1.19 | 1.33 | 967.63 Thousand |
| 06 Jun, 2025 | 1.08 | 1.18 | 1.05 | 1.18 | 474.87 Thousand |
| 05 Jun, 2025 | 1.07 | 1.1 | 1.06 | 1.07 | 216.19 Thousand |
| 04 Jun, 2025 | 1.07 | 1.1 | 1.07 | 1.08 | 264.72 Thousand |
| 03 Jun, 2025 | 1.06 | 1.1 | 1.05 | 1.09 | 285.16 Thousand |
| 02 Jun, 2025 | 1.06 | 1.1 | 1.05 | 1.06 | 299.11 Thousand |
| 30 May, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 319.92 Thousand |
| 29 May, 2025 | 1.13 | 1.16 | 1.07 | 1.1 | 486.81 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY