GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.04 | 8.23 | 6.78 | 6.93 | 3.83 Million |
| 05 Dec, 2022 | 8.05 | 8.63 | 7.83 | 8.08 | 5.01 Million |
| 02 Dec, 2022 | 7.35 | 8.15 | 7.16 | 8.02 | 3.94 Million |
| 01 Dec, 2022 | 6.76 | 7.67 | 6.72 | 7.6 | 3.78 Million |
| 30 Nov, 2022 | 6.19 | 6.83 | 5.9 | 6.79 | 3.74 Million |
| 29 Nov, 2022 | 5.56 | 6.4 | 5.52 | 6.19 | 3.36 Million |
| 28 Nov, 2022 | 5.78 | 5.97 | 5.54 | 5.56 | 1.31 Million |
| 25 Nov, 2022 | 6.17 | 6.19 | 5.81 | 5.84 | 837.2 Thousand |
| 23 Nov, 2022 | 5.85 | 6.35 | 5.84 | 6.17 | 1.87 Million |
| 22 Nov, 2022 | 6.03 | 6.05 | 5.77 | 5.83 | 1.45 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY