GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.43 | 3.45 | 3.2 | 3.31 | 1.27 Million |
| 04 Nov, 2022 | 3.55 | 3.61 | 3.3 | 3.44 | 857.72 Thousand |
| 03 Nov, 2022 | 3.3 | 3.53 | 3.27 | 3.46 | 959.87 Thousand |
| 02 Nov, 2022 | 3.62 | 3.67 | 3.34 | 3.34 | 999.49 Thousand |
| 01 Nov, 2022 | 3.57 | 3.74 | 3.53 | 3.68 | 1.04 Million |
| 31 Oct, 2022 | 3.29 | 3.61 | 3.21 | 3.57 | 2.48 Million |
| 28 Oct, 2022 | 3.3 | 3.31 | 3.11 | 3.28 | 918.04 Thousand |
| 27 Oct, 2022 | 3.42 | 3.54 | 3.3 | 3.31 | 1.03 Million |
| 26 Oct, 2022 | 3.31 | 3.61 | 3.29 | 3.41 | 1.31 Million |
| 25 Oct, 2022 | 2.99 | 3.4 | 2.99 | 3.34 | 1.91 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY