GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.9 | 4.07 | 3.8 | 3.96 | 1.33 Million |
| 14 Jun, 2022 | 3.88 | 3.96 | 3.73 | 3.85 | 1.17 Million |
| 13 Jun, 2022 | 4.09 | 4.2 | 3.85 | 3.87 | 1.63 Million |
| 10 Jun, 2022 | 4.5 | 4.5 | 4.24 | 4.38 | 1.33 Million |
| 09 Jun, 2022 | 5.0 | 5.0 | 4.51 | 4.52 | 1.48 Million |
| 08 Jun, 2022 | 5.13 | 5.35 | 4.94 | 5.0 | 1.58 Million |
| 07 Jun, 2022 | 4.98 | 5.23 | 4.88 | 5.21 | 944.18 Thousand |
| 06 Jun, 2022 | 5.08 | 5.15 | 4.83 | 5.11 | 1.69 Million |
| 03 Jun, 2022 | 5.19 | 5.19 | 4.87 | 5.0 | 1.32 Million |
| 02 Jun, 2022 | 5.0 | 5.38 | 4.94 | 5.32 | 1.15 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY