GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.18 | 5.3 | 4.93 | 4.99 | 1.16 Million |
| 31 May, 2022 | 5.48 | 5.55 | 5.02 | 5.15 | 1.54 Million |
| 27 May, 2022 | 5.17 | 5.45 | 5.13 | 5.44 | 1.53 Million |
| 26 May, 2022 | 4.82 | 5.22 | 4.78 | 5.06 | 1.46 Million |
| 25 May, 2022 | 4.52 | 4.89 | 4.52 | 4.8 | 1.47 Million |
| 24 May, 2022 | 4.87 | 4.87 | 4.47 | 4.57 | 1.45 Million |
| 23 May, 2022 | 5.09 | 5.09 | 4.82 | 4.97 | 1.19 Million |
| 20 May, 2022 | 5.36 | 5.41 | 4.74 | 5.06 | 1.78 Million |
| 19 May, 2022 | 5.2 | 5.56 | 4.99 | 5.27 | 2.17 Million |
| 18 May, 2022 | 5.53 | 5.58 | 5.02 | 5.09 | 2.21 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY