Gryphon Digital Mining Inc. (GRYP)

USD 1.28

(5.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 9.75 9.75 9.75 9.75 -
09 Jul, 2018 9.75 9.75 9.75 9.75 3.00
06 Jul, 2018 9.75 9.75 9.75 9.75 -
05 Jul, 2018 9.77 9.77 9.75 9.75 4.00
03 Jul, 2018 9.75 11.8 9.75 9.75 7.00
02 Jul, 2018 9.76 9.76 9.76 9.76 -
29 Jun, 2018 9.76 9.76 9.76 9.76 -
28 Jun, 2018 9.73 9.73 9.73 9.73 -
27 Jun, 2018 9.7 9.73 9.7 9.73 5.00
26 Jun, 2018 9.75 9.75 9.75 9.75 -