Gryphon Digital Mining Inc. (GRYP)

USD 1.28

(7.56%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 9.7 9.79 9.61 9.61 294.00
10 May, 2018 9.7 9.7 9.7 9.7 -
09 May, 2018 9.7 9.7 9.7 9.7 148.00
08 May, 2018 9.7 9.7 9.7 9.7 -
07 May, 2018 9.7 9.7 9.7 9.7 -
04 May, 2018 9.7 9.7 9.7 9.7 -
03 May, 2018 9.7 9.7 9.7 9.7 -
02 May, 2018 9.7 9.7 9.7 9.7 -
01 May, 2018 9.7 9.7 9.7 9.7 -
30 Apr, 2018 9.7 9.7 9.7 9.7 -