Gryphon Digital Mining Inc. (GRYP)

USD 1.28

(5.79%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 9.75 9.75 9.75 9.75 -
08 Jun, 2018 9.75 9.75 9.75 9.75 -
07 Jun, 2018 9.75 9.75 9.75 9.75 -
06 Jun, 2018 9.65 9.75 9.65 9.75 155.00
05 Jun, 2018 9.91 9.91 9.75 9.78 26.00
04 Jun, 2018 9.74 9.74 9.74 9.74 -
01 Jun, 2018 9.74 9.74 9.74 9.74 -
31 May, 2018 9.7 9.74 9.7 9.74 13.00
30 May, 2018 9.94 9.94 9.65 9.75 56.00
29 May, 2018 9.93 9.95 9.93 9.95 3.00