Gryphon Digital Mining Inc. (GRYP)

USD 1.28

(5.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 9.75 9.75 9.75 9.75 1.00
22 Jun, 2018 9.76 9.76 9.76 9.76 -
21 Jun, 2018 9.76 9.76 9.76 9.76 -
20 Jun, 2018 9.79 9.79 9.75 9.76 3.00
19 Jun, 2018 9.74 9.74 9.74 9.74 -
18 Jun, 2018 9.71 9.71 9.71 9.71 -
15 Jun, 2018 9.71 9.71 9.71 9.71 -
14 Jun, 2018 9.71 9.71 9.71 9.71 -
13 Jun, 2018 9.79 9.8 9.71 9.71 35.00
12 Jun, 2018 9.75 9.75 9.75 9.75 -