Gryphon Digital Mining Inc. (GRYP)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.16 | 1.16 | 1.06 | 1.12 | 666.9 Thousand |
| 21 Jun, 2024 | 1.24 | 1.25 | 1.14 | 1.14 | 830.3 Thousand |
| 20 Jun, 2024 | 1.29 | 1.29 | 1.23 | 1.24 | 280.4 Thousand |
| 18 Jun, 2024 | 1.29 | 1.29 | 1.2 | 1.25 | 243.1 Thousand |
| 17 Jun, 2024 | 1.25 | 1.32 | 1.25 | 1.28 | 194.9 Thousand |
| 14 Jun, 2024 | 1.28 | 1.3 | 1.25 | 1.3 | 228.1 Thousand |
| 13 Jun, 2024 | 1.35 | 1.37 | 1.24 | 1.25 | 330.8 Thousand |
| 12 Jun, 2024 | 1.37 | 1.44 | 1.29 | 1.34 | 588.6 Thousand |
| 11 Jun, 2024 | 1.35 | 1.45 | 1.31 | 1.33 | 430.5 Thousand |
| 10 Jun, 2024 | 1.29 | 1.4 | 1.25 | 1.39 | 256.5 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG