Gryphon Digital Mining Inc. (GRYP)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.44 | 1.44 | 1.25 | 1.27 | 510.8 Thousand |
| 06 Jun, 2024 | 1.21 | 1.49 | 1.2 | 1.44 | 1.03 Million |
| 05 Jun, 2024 | 1.26 | 1.26 | 1.16 | 1.2 | 160.8 Thousand |
| 04 Jun, 2024 | 1.21 | 1.26 | 1.21 | 1.22 | 163 Thousand |
| 03 Jun, 2024 | 1.19 | 1.24 | 1.17 | 1.24 | 170.7 Thousand |
| 31 May, 2024 | 1.22 | 1.28 | 1.19 | 1.22 | 285.5 Thousand |
| 30 May, 2024 | 1.27 | 1.27 | 1.14 | 1.23 | 304.4 Thousand |
| 29 May, 2024 | 1.29 | 1.3 | 1.21 | 1.23 | 317.5 Thousand |
| 28 May, 2024 | 1.33 | 1.33 | 1.25 | 1.3 | 288.6 Thousand |
| 24 May, 2024 | 1.4 | 1.41 | 1.26 | 1.32 | 401.5 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG