Gryphon Digital Mining Inc. (GRYP)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.54 | 1.54 | 1.35 | 1.38 | 510.5 Thousand |
| 22 May, 2024 | 1.65 | 1.65 | 1.45 | 1.5 | 938.6 Thousand |
| 21 May, 2024 | 1.7 | 1.73 | 1.55 | 1.59 | 519.8 Thousand |
| 20 May, 2024 | 1.63 | 1.75 | 1.55 | 1.68 | 470 Thousand |
| 17 May, 2024 | 1.65 | 1.65 | 1.57 | 1.6 | 262.2 Thousand |
| 16 May, 2024 | 1.73 | 1.74 | 1.56 | 1.63 | 576.8 Thousand |
| 15 May, 2024 | 1.69 | 1.75 | 1.6 | 1.65 | 389 Thousand |
| 14 May, 2024 | 1.62 | 1.74 | 1.55 | 1.74 | 584.3 Thousand |
| 13 May, 2024 | 1.78 | 1.8 | 1.59 | 1.64 | 962.9 Thousand |
| 10 May, 2024 | 1.55 | 1.65 | 1.5 | 1.65 | 375.3 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG