Gryphon Digital Mining Inc. (GRYP)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.71 | 1.71 | 1.53 | 1.65 | 323.7 Thousand |
| 10 Apr, 2024 | 1.77 | 1.78 | 1.57 | 1.72 | 445.8 Thousand |
| 09 Apr, 2024 | 1.54 | 1.89 | 1.51 | 1.78 | 2.02 Million |
| 08 Apr, 2024 | 1.35 | 1.53 | 1.35 | 1.5 | 569.9 Thousand |
| 05 Apr, 2024 | 1.24 | 1.35 | 1.24 | 1.29 | 251.3 Thousand |
| 04 Apr, 2024 | 1.4 | 1.4 | 1.26 | 1.29 | 185 Thousand |
| 03 Apr, 2024 | 1.25 | 1.33 | 1.25 | 1.3 | 218.9 Thousand |
| 02 Apr, 2024 | 1.35 | 1.41 | 1.22 | 1.24 | 324.6 Thousand |
| 01 Apr, 2024 | 1.43 | 1.55 | 1.35 | 1.46 | 288.4 Thousand |
| 28 Mar, 2024 | 1.4 | 1.57 | 1.35 | 1.49 | 361.4 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG