Gryphon Digital Mining Inc. (GRYP)
USD 1.15
(-1.71%)
USD 1.15
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.37 | 1.43 | 1.25 | 1.37 | 455.5 Thousand |
| 26 Mar, 2024 | 1.47 | 1.51 | 1.35 | 1.38 | 393.5 Thousand |
| 25 Mar, 2024 | 1.58 | 1.59 | 1.45 | 1.49 | 558.3 Thousand |
| 22 Mar, 2024 | 1.49 | 1.6 | 1.41 | 1.48 | 198.8 Thousand |
| 21 Mar, 2024 | 1.37 | 1.65 | 1.37 | 1.47 | 593.4 Thousand |
| 20 Mar, 2024 | 1.36 | 1.44 | 1.27 | 1.34 | 277.3 Thousand |
| 19 Mar, 2024 | 1.49 | 1.51 | 1.36 | 1.39 | 166.3 Thousand |
| 18 Mar, 2024 | 1.48 | 1.53 | 1.41 | 1.52 | 104.4 Thousand |
| 15 Mar, 2024 | 1.52 | 1.56 | 1.39 | 1.49 | 432.5 Thousand |
| 14 Mar, 2024 | 1.75 | 1.75 | 1.52 | 1.56 | 446.2 Thousand |
GSAT
GSBC
GSHD
GRTSQ
GRVY
GRWG