Gryphon Digital Mining Inc. (GRYP)

USD 1.15

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.46 1.5 1.33 1.5 433.1 Thousand
24 Apr, 2024 1.3 1.45 1.29 1.39 233 Thousand
23 Apr, 2024 1.36 1.38 1.27 1.32 374.3 Thousand
22 Apr, 2024 1.5 1.52 1.36 1.39 1.3 Million
19 Apr, 2024 1.37 1.41 1.32 1.36 128.8 Thousand
18 Apr, 2024 1.4 1.47 1.34 1.39 98.5 Thousand
17 Apr, 2024 1.4 1.42 1.3 1.35 172.2 Thousand
16 Apr, 2024 1.48 1.55 1.35 1.4 149.6 Thousand
15 Apr, 2024 1.51 1.6 1.37 1.48 198.5 Thousand
12 Apr, 2024 1.6 1.69 1.43 1.47 241 Thousand