GSI Technology Inc (GSIT)
USD 3.19
(-2.74%)
USD 3.19
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.45 | 3.55 | 3.4 | 3.54 | 289.59 Thousand |
| 02 Jul, 2025 | 3.44 | 3.48 | 3.4 | 3.44 | 200.9 Thousand |
| 01 Jul, 2025 | 3.34 | 3.45 | 3.26 | 3.45 | 136.5 Thousand |
| 30 Jun, 2025 | 3.47 | 3.52 | 3.34 | 3.36 | 133.9 Thousand |
| 27 Jun, 2025 | 3.5 | 3.6 | 3.38 | 3.43 | 388.1 Thousand |
| 26 Jun, 2025 | 3.31 | 3.5 | 3.3 | 3.47 | 360.16 Thousand |
| 25 Jun, 2025 | 3.38 | 3.4 | 3.32 | 3.33 | 131.63 Thousand |
| 24 Jun, 2025 | 3.26 | 3.44 | 3.23 | 3.37 | 227.97 Thousand |
| 23 Jun, 2025 | 3.05 | 3.28 | 3.05 | 3.25 | 200.31 Thousand |
| 20 Jun, 2025 | 3.2 | 3.25 | 3.08 | 3.08 | 70.93 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW