GSI Technology Inc (GSIT)
USD 3.11
(1.63%)
USD 3.11
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 3.91 | 4.07 | 3.86 | 3.99 | 56.53 Thousand |
| 03 Jun, 2008 | 3.98 | 4.1 | 3.7 | 4.02 | 82.98 Thousand |
| 02 Jun, 2008 | 4.1 | 4.15 | 4.05 | 4.08 | 64.64 Thousand |
| 30 May, 2008 | 4.05 | 4.39 | 4.05 | 4.12 | 106.52 Thousand |
| 29 May, 2008 | 4.03 | 4.23 | 3.98 | 4.09 | 54.52 Thousand |
| 28 May, 2008 | 4.03 | 4.06 | 3.95 | 4.01 | 33.74 Thousand |
| 27 May, 2008 | 4.06 | 4.1 | 4.03 | 4.08 | 24.22 Thousand |
| 23 May, 2008 | 4.19 | 4.19 | 4.0 | 4.06 | 28.91 Thousand |
| 22 May, 2008 | 4.17 | 4.25 | 4.17 | 4.22 | 25.02 Thousand |
| 21 May, 2008 | 4.21 | 4.35 | 4.18 | 4.25 | 45.81 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW