GSI Technology Inc (GSIT)
USD 3.11
(1.63%)
USD 3.11
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 3.87 | 3.89 | 3.84 | 3.86 | 9712.00 |
| 01 Jul, 2008 | 3.81 | 3.89 | 3.69 | 3.74 | 7756.00 |
| 30 Jun, 2008 | 4.0 | 4.0 | 3.7 | 3.88 | 78.49 Thousand |
| 27 Jun, 2008 | 3.75 | 3.91 | 3.62 | 3.91 | 30.15 Thousand |
| 26 Jun, 2008 | 3.79 | 3.89 | 3.71 | 3.85 | 24.94 Thousand |
| 25 Jun, 2008 | 3.8 | 3.81 | 3.6 | 3.69 | 6460.00 |
| 24 Jun, 2008 | 3.69 | 3.8 | 3.61 | 3.65 | 23.03 Thousand |
| 23 Jun, 2008 | 3.73 | 3.77 | 3.61 | 3.64 | 36.8 Thousand |
| 20 Jun, 2008 | 3.81 | 3.88 | 3.65 | 3.73 | 26.68 Thousand |
| 19 Jun, 2008 | 3.9 | 3.9 | 3.72 | 3.85 | 15.7 Thousand |
GSIW
GSM
GSRT
GSHR
GSHRU
GSHRW