GSI Technology Inc (GSIT)

USD 3.04

(-3.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 4.74 4.86 4.71 4.75 20.12 Thousand
31 Jul, 2007 4.76 4.94 4.75 4.75 3990.00
30 Jul, 2007 4.74 4.79 4.74 4.76 1700.00
27 Jul, 2007 4.8 4.8 4.7 4.7 3280.00
26 Jul, 2007 4.71 4.87 4.7 4.76 7576.00
25 Jul, 2007 4.75 4.78 4.72 4.72 3800.00
24 Jul, 2007 5.0 5.0 4.64 4.75 7881.00
23 Jul, 2007 5.03 5.19 4.85 5.09 7322.00
20 Jul, 2007 4.86 5.02 4.86 5.0 1900.00
19 Jul, 2007 4.82 5.07 4.79 5.03 11.42 Thousand