GSI Technology Inc (GSIT)

USD 3.04

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 4.9 4.91 4.8 4.8 21.8 Thousand
02 Jul, 2007 4.89 4.98 4.88 4.88 9310.00
29 Jun, 2007 4.83 4.89 4.7 4.79 17.6 Thousand
28 Jun, 2007 4.71 4.72 4.71 4.72 207.00
27 Jun, 2007 4.7 4.71 4.67 4.69 11.3 Thousand
26 Jun, 2007 4.6 4.75 4.6 4.72 29.63 Thousand
25 Jun, 2007 4.6 4.72 4.57 4.57 16.02 Thousand
22 Jun, 2007 4.45 4.57 4.45 4.57 15.3 Thousand
21 Jun, 2007 4.38 4.45 4.35 4.4 7350.00
20 Jun, 2007 4.31 4.63 4.31 4.41 21.16 Thousand