Ferroglobe PLC (GSM)
USD 4.51
(-0.88%)
USD 4.51
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.57 | 3.78 | 3.53 | 3.78 | 1.72 Million |
| 25 Jun, 2025 | 3.65 | 3.66 | 3.51 | 3.53 | 1.02 Million |
| 24 Jun, 2025 | 3.66 | 3.73 | 3.63 | 3.66 | 998.13 Thousand |
| 23 Jun, 2025 | 3.71 | 3.74 | 3.61 | 3.64 | 863.05 Thousand |
| 20 Jun, 2025 | 3.87 | 3.87 | 3.7 | 3.7 | 1.59 Million |
| 18 Jun, 2025 | 3.88 | 3.92 | 3.81 | 3.86 | 859.27 Thousand |
| 17 Jun, 2025 | 3.94 | 3.99 | 3.87 | 3.9 | 1.1 Million |
| 16 Jun, 2025 | 3.88 | 3.96 | 3.83 | 3.92 | 778.25 Thousand |
| 13 Jun, 2025 | 3.86 | 3.94 | 3.83 | 3.84 | 761.07 Thousand |
| 12 Jun, 2025 | 3.9 | 3.96 | 3.88 | 3.89 | 857.25 Thousand |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW