Ferroglobe PLC (GSM)
USD 4.21
(0.72%)
USD 4.21
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.88 | 3.92 | 3.81 | 3.86 | 859.27 Thousand |
| 17 Jun, 2025 | 3.94 | 3.99 | 3.87 | 3.9 | 1.1 Million |
| 16 Jun, 2025 | 3.88 | 3.96 | 3.83 | 3.92 | 778.25 Thousand |
| 13 Jun, 2025 | 3.86 | 3.94 | 3.83 | 3.84 | 761.07 Thousand |
| 12 Jun, 2025 | 3.9 | 3.96 | 3.88 | 3.89 | 857.25 Thousand |
| 11 Jun, 2025 | 4.05 | 4.06 | 3.88 | 3.94 | 1.11 Million |
| 10 Jun, 2025 | 4.1 | 4.17 | 4.01 | 4.01 | 874.69 Thousand |
| 09 Jun, 2025 | 4.18 | 4.23 | 4.03 | 4.09 | 900.8 Thousand |
| 06 Jun, 2025 | 4.04 | 4.28 | 4.03 | 4.18 | 1.43 Million |
| 05 Jun, 2025 | 3.9 | 4.08 | 3.87 | 4.03 | 1.37 Million |
GSRT
GSRTR
GSRTU
GSHRW
GSIT
GSIW