Ferroglobe PLC (GSM)

USD 4.04

(3.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 8.58 8.58 8.14 8.32 98.91 Thousand
02 Dec, 2009 8.4 8.48 8.2 8.41 154.29 Thousand
01 Dec, 2009 8.52 8.7 8.39 8.45 73.46 Thousand
30 Nov, 2009 8.17 8.44 8.17 8.36 41.44 Thousand
27 Nov, 2009 8.36 8.49 8.09 8.13 38.8 Thousand
25 Nov, 2009 8.82 9.09 8.42 8.52 73.21 Thousand
24 Nov, 2009 8.45 8.63 8.1 8.52 58.6 Thousand
23 Nov, 2009 8.78 8.83 8.52 8.54 96.18 Thousand
20 Nov, 2009 8.63 8.98 8.6 8.6 49.03 Thousand
19 Nov, 2009 8.59 8.85 8.59 8.63 30.93 Thousand