Ferroglobe PLC (GSM)

USD 3.87

(-3.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 7.65 8.05 7.6 7.6 52.58 Thousand
02 Nov, 2009 7.94 8.2 7.7 7.75 121.33 Thousand
30 Oct, 2009 7.89 8.09 7.89 7.92 165.54 Thousand
29 Oct, 2009 7.84 8.15 7.68 8.12 89.05 Thousand
28 Oct, 2009 8.1 8.15 7.61 7.71 200 Thousand
27 Oct, 2009 8.36 8.36 8.15 8.17 95.79 Thousand
26 Oct, 2009 8.48 8.48 8.25 8.27 73.22 Thousand
23 Oct, 2009 8.57 8.57 8.36 8.4 62.23 Thousand
22 Oct, 2009 8.51 8.57 8.28 8.52 897.64 Thousand
21 Oct, 2009 8.34 8.55 8.34 8.4 703.8 Thousand