Golden Sun Education Group Ltd (GSUN)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1.1 | 1.16 | 1.06 | 1.08 | 22.51 Thousand |
| 11 May, 2023 | 1.22 | 1.23 | 1.11 | 1.16 | 24.99 Thousand |
| 10 May, 2023 | 1.22 | 1.25 | 1.18 | 1.25 | 21.96 Thousand |
| 09 May, 2023 | 1.25 | 1.27 | 1.2 | 1.25 | 19.68 Thousand |
| 08 May, 2023 | 1.24 | 1.3 | 1.2 | 1.26 | 27.76 Thousand |
| 05 May, 2023 | 1.26 | 1.32 | 1.22 | 1.28 | 27.37 Thousand |
| 04 May, 2023 | 1.38 | 1.38 | 1.24 | 1.29 | 55.05 Thousand |
| 03 May, 2023 | 1.3 | 1.35 | 1.25 | 1.3 | 71.2 Thousand |
| 02 May, 2023 | 1.27 | 1.55 | 1.25 | 1.38 | 215.1 Thousand |
| 01 May, 2023 | 1.34 | 1.57 | 1.18 | 1.27 | 313.32 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU