Golden Sun Education Group Ltd (GSUN)
USD 2.9
(-0.68%)
USD 2.9
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 1.6 | 1.97 | 1.18 | 1.35 | 2.42 Million |
| 27 Apr, 2023 | 1.1 | 1.1 | 1.01 | 1.03 | 86.92 Thousand |
| 26 Apr, 2023 | 1.14 | 1.14 | 1.03 | 1.09 | 18.99 Thousand |
| 25 Apr, 2023 | 1.21 | 1.21 | 1.11 | 1.15 | 8900.00 |
| 24 Apr, 2023 | 1.27 | 1.27 | 1.14 | 1.19 | 12.68 Thousand |
| 21 Apr, 2023 | 1.12 | 1.32 | 1.12 | 1.27 | 39.53 Thousand |
| 20 Apr, 2023 | 1.19 | 1.22 | 1.1 | 1.17 | 14.78 Thousand |
| 19 Apr, 2023 | 1.3 | 1.3 | 1.24 | 1.26 | 18.69 Thousand |
| 18 Apr, 2023 | 1.2 | 1.3 | 1.2 | 1.24 | 13.99 Thousand |
| 17 Apr, 2023 | 1.31 | 1.31 | 1.22 | 1.23 | 18.35 Thousand |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU