Golden Sun Education Group Ltd (GSUN)

USD 2.9

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 1.39 1.4 1.26 1.28 13.01 Thousand
13 Apr, 2023 1.38 1.44 1.31 1.33 12.23 Thousand
12 Apr, 2023 1.43 1.5 1.38 1.38 8580.00
11 Apr, 2023 1.49 1.6 1.41 1.43 19.2 Thousand
10 Apr, 2023 1.48 1.55 1.4 1.41 8240.00
06 Apr, 2023 1.56 1.58 1.5 1.5 9270.00
05 Apr, 2023 1.53 1.65 1.53 1.6 9140.00
04 Apr, 2023 1.61 1.62 1.48 1.58 10.01 Thousand
03 Apr, 2023 1.43 1.57 1.42 1.57 27.57 Thousand
31 Mar, 2023 1.56 1.57 1.47 1.5 8660.00