Golden Sun Education Group Ltd (GSUN)

USD 3.09

(13.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 25.02 26.8 24.01 25.04 40.72 Thousand
03 Oct, 2022 27.75 29.5 25.06 25.46 40.73 Thousand
30 Sep, 2022 31.75 35.0 26.4 27.45 47.03 Thousand
29 Sep, 2022 27.64 43.32 26.2 32.4 46.88 Thousand
28 Sep, 2022 31.68 33.83 27.51 28.49 23.95 Thousand
27 Sep, 2022 37.37 39.06 33.29 33.58 19.79 Thousand
26 Sep, 2022 40.88 49.5 30.41 40.72 115.36 Thousand
23 Sep, 2022 27.25 95.0 25.17 52.89 137.89 Thousand
22 Sep, 2022 27.01 29.49 27.0 27.54 40.83 Thousand
21 Sep, 2022 28.02 28.2 27.0 27.0 41.05 Thousand