Golden Sun Education Group Ltd (GSUN)

USD 3.09

(13.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 28.41 29.77 27.37 28.01 40.84 Thousand
19 Sep, 2022 29.5 30.2 27.84 28.8 41.28 Thousand
16 Sep, 2022 28.32 33.55 28.32 30.05 42.71 Thousand
15 Sep, 2022 30.2 31.12 28.0 30.17 42.35 Thousand
14 Sep, 2022 30.18 36.46 28.3 30.0 44.64 Thousand
13 Sep, 2022 30.33 31.5 30.01 30.17 41.1 Thousand
12 Sep, 2022 31.82 33.22 30.0 30.0 42.77 Thousand
09 Sep, 2022 30.05 33.0 30.05 31.99 40.18 Thousand
08 Sep, 2022 31.0 32.5 30.01 30.5 40.75 Thousand
07 Sep, 2022 31.5 33.0 29.65 30.01 36.56 Thousand