Golden Sun Education Group Ltd (GSUN)

USD 3.09

(13.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 32.0 34.0 31.0 31.3 31.76 Thousand
02 Sep, 2022 31.01 32.0 31.0 31.75 8980.00
01 Sep, 2022 33.77 40.0 29.63 30.45 33.02 Thousand
31 Aug, 2022 32.3 34.5 31.2 33.41 28.36 Thousand
30 Aug, 2022 31.07 32.9 31.0 31.82 14.68 Thousand
29 Aug, 2022 31.8 35.64 30.75 31.0 34.56 Thousand
26 Aug, 2022 36.58 36.76 31.0 31.91 25.96 Thousand
25 Aug, 2022 28.0 43.1 24.75 37.33 194.71 Thousand
24 Aug, 2022 21.28 34.98 18.12 27.01 113.21 Thousand
23 Aug, 2022 35.5 35.5 20.27 21.99 27.8 Thousand