Golden Sun Education Group Ltd (GSUN)

USD 2.92

(26.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 27.9 30.59 25.87 29.62 4920.00
20 Jul, 2022 26.88 28.38 26.38 28.05 4900.00
19 Jul, 2022 27.49 28.27 26.11 27.69 7070.00
18 Jul, 2022 26.5 28.26 26.0 27.73 6080.00
15 Jul, 2022 24.2 25.87 23.27 25.36 5860.00
14 Jul, 2022 24.2 24.2 21.96 22.89 4560.00
13 Jul, 2022 22.02 23.0 22.02 22.73 2520.00
12 Jul, 2022 22.54 23.2 21.89 22.64 2910.00
11 Jul, 2022 21.7 23.96 20.14 22.42 9820.00
08 Jul, 2022 18.53 21.75 18.4 21.56 6710.00