Golden Sun Education Group Ltd (GSUN)
USD 2.82
(-1.29%)
USD 2.82
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 43.99 | 43.99 | 38.64 | 43.4 | 5130.00 |
| 10 Aug, 2022 | 42.5 | 42.55 | 37.28 | 42.31 | 6750.00 |
| 09 Aug, 2022 | 42.01 | 43.2 | 35.79 | 43.13 | 4750.00 |
| 08 Aug, 2022 | 42.81 | 43.89 | 37.0 | 43.1 | 5410.00 |
| 05 Aug, 2022 | 44.1 | 48.0 | 38.6 | 43.79 | 7950.00 |
| 04 Aug, 2022 | 49.49 | 49.49 | 42.1 | 45.05 | 9520.00 |
| 03 Aug, 2022 | 39.74 | 72.99 | 38.83 | 48.94 | 14.94 Thousand |
| 02 Aug, 2022 | 38.74 | 39.69 | 33.02 | 38.69 | 4360.00 |
| 01 Aug, 2022 | 31.87 | 35.75 | 31.26 | 34.0 | 3340.00 |
| 29 Jul, 2022 | 30.25 | 32.75 | 29.51 | 30.0 | 2000.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU