Golden Sun Education Group Ltd (GSUN)
USD 2.92
(26.41%)
USD 2.92
(26.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 54.91 | 77.0 | 39.25 | 66.15 | 105.02 Thousand |
| 17 Aug, 2022 | 62.18 | 62.29 | 49.12 | 52.91 | 6750.00 |
| 16 Aug, 2022 | 51.0 | 52.08 | 48.5 | 50.0 | 5140.00 |
| 15 Aug, 2022 | 46.5 | 51.94 | 45.5 | 50.65 | 6240.00 |
| 12 Aug, 2022 | 44.05 | 48.48 | 43.0 | 48.43 | 6000.00 |
| 11 Aug, 2022 | 43.99 | 43.99 | 38.64 | 43.4 | 5130.00 |
| 10 Aug, 2022 | 42.5 | 42.55 | 37.28 | 42.31 | 6750.00 |
| 09 Aug, 2022 | 42.01 | 43.2 | 35.79 | 43.13 | 4750.00 |
| 08 Aug, 2022 | 42.81 | 43.89 | 37.0 | 43.1 | 5410.00 |
| 05 Aug, 2022 | 44.1 | 48.0 | 38.6 | 43.79 | 7950.00 |
GT
GTBP
GTEC
GSRT
GSRTR
GSRTU