Greenland Technologies Holding Corporation (GTEC)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.45 | 1.49 | 1.41 | 1.45 | 62.13 Thousand |
| 22 Apr, 2025 | 1.44 | 1.44 | 1.34 | 1.42 | 97.1 Thousand |
| 21 Apr, 2025 | 1.46 | 1.46 | 1.37 | 1.42 | 66.54 Thousand |
| 17 Apr, 2025 | 1.48 | 1.49 | 1.41 | 1.46 | 50.66 Thousand |
| 16 Apr, 2025 | 1.53 | 1.56 | 1.4 | 1.44 | 125.7 Thousand |
| 15 Apr, 2025 | 1.48 | 1.57 | 1.44 | 1.56 | 48.76 Thousand |
| 14 Apr, 2025 | 1.6 | 1.6 | 1.44 | 1.49 | 108.7 Thousand |
| 11 Apr, 2025 | 1.6 | 1.62 | 1.55 | 1.57 | 132.04 Thousand |
| 10 Apr, 2025 | 1.58 | 1.67 | 1.52 | 1.6 | 120 Thousand |
| 09 Apr, 2025 | 1.53 | 1.63 | 1.5 | 1.55 | 364.61 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589