Greenland Acquisition Corp (GTEC)
USD 1.32
(-0.75%)
USD 1.32
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.66 | 1.66 | 1.51 | 1.57 | 253.6 Thousand |
| 04 Aug, 2025 | 1.65 | 1.66 | 1.52 | 1.6 | 258.2 Thousand |
| 01 Aug, 2025 | 1.71 | 1.73 | 1.52 | 1.56 | 286.6 Thousand |
| 31 Jul, 2025 | 1.69 | 1.74 | 1.67 | 1.7 | 49.6 Thousand |
| 30 Jul, 2025 | 1.72 | 1.74 | 1.67 | 1.69 | 43.4 Thousand |
| 29 Jul, 2025 | 1.77 | 1.77 | 1.67 | 1.71 | 59.6 Thousand |
| 28 Jul, 2025 | 1.8 | 1.8 | 1.7 | 1.73 | 103.9 Thousand |
| 25 Jul, 2025 | 1.87 | 1.87 | 1.75 | 1.79 | 157.5 Thousand |
| 24 Jul, 2025 | 1.9 | 1.92 | 1.85 | 1.85 | 96.1 Thousand |
| 23 Jul, 2025 | 1.88 | 1.91 | 1.86 | 1.91 | 80.5 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP