Greenland Technologies Holding Corporation (GTEC)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.09 | 2.14 | 1.95 | 2.03 | 167.4 Thousand |
| 05 May, 2025 | 1.92 | 2.1 | 1.92 | 2.07 | 177.8 Thousand |
| 02 May, 2025 | 1.85 | 2.03 | 1.83 | 1.9 | 167.8 Thousand |
| 01 May, 2025 | 2.05 | 2.06 | 1.78 | 1.83 | 212.48 Thousand |
| 30 Apr, 2025 | 1.9 | 2.02 | 1.8 | 1.96 | 343 Thousand |
| 29 Apr, 2025 | 1.66 | 1.91 | 1.56 | 1.9 | 740.2 Thousand |
| 28 Apr, 2025 | 1.66 | 1.68 | 1.56 | 1.58 | 84.14 Thousand |
| 25 Apr, 2025 | 1.5 | 1.7 | 1.47 | 1.66 | 225.34 Thousand |
| 24 Apr, 2025 | 1.43 | 1.53 | 1.43 | 1.52 | 181 Thousand |
| 23 Apr, 2025 | 1.45 | 1.49 | 1.41 | 1.45 | 62.13 Thousand |
ANIM
603171
MFC
605365
WIPRO
600589