Greenland Acquisition Corp (GTEC)
USD 1.27
(-2.31%)
USD 1.27
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 6.8 | 6.91 | 6.8 | 6.91 | 300.00 |
| 27 Nov, 2019 | 7.01 | 7.01 | 6.65 | 6.65 | 7900.00 |
| 26 Nov, 2019 | 7.01 | 7.01 | 6.62 | 6.69 | 7800.00 |
| 25 Nov, 2019 | 7.09 | 7.09 | 7.05 | 7.05 | 1100.00 |
| 22 Nov, 2019 | 7.09 | 7.09 | 7.0 | 7.03 | 4400.00 |
| 21 Nov, 2019 | 7.22 | 7.22 | 7.08 | 7.11 | 5200.00 |
| 20 Nov, 2019 | 7.08 | 7.14 | 7.08 | 7.08 | 12.9 Thousand |
| 19 Nov, 2019 | 7.1 | 7.16 | 7.08 | 7.09 | 15.7 Thousand |
| 18 Nov, 2019 | 7.11 | 7.11 | 7.01 | 7.05 | 5300.00 |
| 15 Nov, 2019 | 7.06 | 7.15 | 7.04 | 7.04 | 7400.00 |
GTEN
GTENU
GTENW
GSUN
GT
GTBP