Greenland Acquisition Corp (GTEC)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 7.02 | 7.19 | 6.98 | 7.19 | 8900.00 |
| 12 Nov, 2019 | 6.98 | 7.3 | 6.83 | 6.89 | 8900.00 |
| 11 Nov, 2019 | 6.97 | 7.07 | 6.97 | 6.99 | 5500.00 |
| 08 Nov, 2019 | 7.25 | 7.25 | 7.17 | 7.19 | 11.7 Thousand |
| 07 Nov, 2019 | 7.19 | 7.53 | 7.16 | 7.27 | 21.6 Thousand |
| 06 Nov, 2019 | 7.16 | 7.28 | 7.15 | 7.28 | 13.3 Thousand |
| 05 Nov, 2019 | 7.12 | 7.27 | 7.12 | 7.22 | 3900.00 |
| 04 Nov, 2019 | 7.2 | 7.23 | 7.12 | 7.16 | 7000.00 |
| 01 Nov, 2019 | 7.12 | 7.35 | 7.1 | 7.11 | 17.3 Thousand |
| 31 Oct, 2019 | 6.73 | 7.34 | 6.71 | 7.03 | 34.9 Thousand |
GTEN
GTENU
GTENW
GSUN
GT
GTBP