Greenland Acquisition Corp (GTEC)

USD 1.29

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 10.33 10.35 10.33 10.34 10.5 Thousand
30 Sep, 2019 10.3 10.36 10.3 10.35 12.7 Thousand
27 Sep, 2019 10.35 10.36 10.35 10.35 16.5 Thousand
26 Sep, 2019 10.37 10.37 10.35 10.35 18.7 Thousand
25 Sep, 2019 10.37 10.37 10.35 10.37 5300.00
24 Sep, 2019 10.36 10.37 10.35 10.37 23.6 Thousand
23 Sep, 2019 10.44 10.44 10.36 10.37 28.2 Thousand
20 Sep, 2019 10.44 10.44 10.02 10.38 141.2 Thousand
19 Sep, 2019 10.37 10.4 10.31 10.37 27.3 Thousand
18 Sep, 2019 10.35 10.35 10.3 10.3 6200.00