Greenland Acquisition Corp (GTEC)

USD 1.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 10.3 10.3 10.3 10.3 -
28 Aug, 2019 10.3 10.3 10.3 10.3 500.00
27 Aug, 2019 10.3 10.3 10.3 10.3 800.00
26 Aug, 2019 10.29 10.29 10.29 10.29 300.00
23 Aug, 2019 10.3 10.3 10.3 10.3 -
22 Aug, 2019 10.3 10.3 10.3 10.3 100.00
21 Aug, 2019 10.3 10.3 10.3 10.3 200.00
20 Aug, 2019 10.28 10.28 10.28 10.28 -
19 Aug, 2019 10.28 10.28 10.28 10.28 100.00
16 Aug, 2019 10.28 10.28 10.28 10.28 -