Greenland Acquisition Corp (GTEC)

USD 1.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 10.28 10.28 10.28 10.28 300.00
14 Aug, 2019 10.26 10.27 10.26 10.27 447.9 Thousand
13 Aug, 2019 10.27 10.27 10.27 10.27 10 Thousand
12 Aug, 2019 10.25 10.25 10.25 10.25 1000.00
09 Aug, 2019 10.25 10.25 10.25 10.25 3000.00
08 Aug, 2019 10.25 10.25 10.25 10.25 3000.00
07 Aug, 2019 10.27 10.27 10.24 10.24 20.2 Thousand
06 Aug, 2019 10.24 10.25 10.24 10.25 41.7 Thousand
05 Aug, 2019 10.23 10.26 10.23 10.26 7700.00
02 Aug, 2019 10.23 10.23 10.2 10.2 30.3 Thousand