Good Times Restaurants Inc (GTIM)
USD 1.72
(1.24%)
USD 1.72
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 13.00 |
| 21 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 233.00 |
| 20 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 25.00 |
| 19 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 83.00 |
| 18 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 30.00 |
| 14 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 1.00 |
| 12 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 23.00 |
| 10 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 5.00 |
| 07 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 62.00 |
| 06 Dec, 1990 | 5.5 | 5.75 | 5.25 | 5.5 | 137.00 |
GTLB
GTM
GTX
GTENW
GTERU
GTI