Garrett Motion Inc (GTX)

USD 12.99

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 11.59 11.72 11.36 11.7 1.11 Million
04 Jan, 2019 11.85 12.02 11.55 11.55 1.05 Million
03 Jan, 2019 12.51 12.51 11.67 11.72 508.73 Thousand
02 Jan, 2019 12.13 12.88 12.03 12.65 542.24 Thousand
31 Dec, 2018 12.3 12.48 11.97 12.34 750.74 Thousand
28 Dec, 2018 12.04 12.46 11.97 12.3 392.28 Thousand
27 Dec, 2018 12.2 12.4 11.78 12.07 378.24 Thousand
26 Dec, 2018 12.43 12.51 12.03 12.46 714.05 Thousand
24 Dec, 2018 11.87 12.51 11.8 12.36 517.59 Thousand
21 Dec, 2018 12.17 12.46 11.96 12.04 2.62 Million