Garrett Motion Inc (GTX)

USD 12.99

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 11.19 11.86 11.01 11.56 1.68 Million
04 Dec, 2018 11.46 11.82 11.14 11.43 1.04 Million
03 Dec, 2018 11.85 12.13 11.32 11.58 671.23 Thousand
30 Nov, 2018 11.47 11.64 11.23 11.5 964.19 Thousand
29 Nov, 2018 11.97 12.25 11.37 11.55 1.69 Million
28 Nov, 2018 11.53 11.84 11.3 11.76 1 Million
27 Nov, 2018 12.17 12.25 11.5 11.53 1.25 Million
26 Nov, 2018 12.16 12.44 12.0 12.33 928.07 Thousand
23 Nov, 2018 12.05 12.2 12.0 12.12 131.87 Thousand
21 Nov, 2018 11.74 12.57 11.67 12.2 730.43 Thousand