Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.26 | 3.38 | 3.26 | 3.31 | 3650.00 |
| 19 Jan, 2023 | 3.41 | 3.41 | 3.28 | 3.3 | 4882.00 |
| 18 Jan, 2023 | 3.54 | 3.54 | 3.36 | 3.39 | 9639.00 |
| 17 Jan, 2023 | 3.52 | 3.56 | 3.51 | 3.51 | 14.03 Thousand |
| 13 Jan, 2023 | 3.44 | 3.52 | 3.44 | 3.52 | 8367.00 |
| 12 Jan, 2023 | 3.49 | 3.49 | 3.38 | 3.43 | 9966.00 |
| 11 Jan, 2023 | 3.44 | 3.44 | 3.39 | 3.44 | 9656.00 |
| 10 Jan, 2023 | 3.4 | 3.4 | 3.35 | 3.39 | 4612.00 |
| 09 Jan, 2023 | 3.26 | 3.5 | 3.26 | 3.41 | 17.46 Thousand |
| 06 Jan, 2023 | 3.27 | 3.27 | 3.22 | 3.25 | 3303.00 |
GUTS
GV
GVH
GTLB
GTM
GTX