Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.03 | 3.05 | 2.98 | 3.03 | 14.63 Thousand |
| 19 Dec, 2022 | 3.06 | 3.11 | 3.0 | 3.08 | 27.85 Thousand |
| 16 Dec, 2022 | 3.19 | 3.22 | 3.08 | 3.1 | 15.53 Thousand |
| 15 Dec, 2022 | 3.16 | 3.4 | 3.16 | 3.18 | 8804.00 |
| 14 Dec, 2022 | 3.17 | 3.26 | 3.16 | 3.22 | 19.12 Thousand |
| 13 Dec, 2022 | 3.48 | 3.48 | 3.02 | 3.07 | 65.71 Thousand |
| 12 Dec, 2022 | 3.66 | 3.66 | 3.45 | 3.47 | 18.76 Thousand |
| 09 Dec, 2022 | 3.66 | 3.66 | 3.56 | 3.58 | 7635.00 |
| 08 Dec, 2022 | 3.61 | 3.62 | 3.56 | 3.59 | 5727.00 |
| 07 Dec, 2022 | 3.7 | 3.7 | 3.62 | 3.65 | 7200.00 |
GUTS
GV
GVH
GTLB
GTM
GTX