Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.72 | 3.77 | 3.61 | 3.64 | 4821.00 |
| 05 Dec, 2022 | 3.79 | 3.79 | 3.61 | 3.67 | 10.61 Thousand |
| 02 Dec, 2022 | 3.77 | 3.84 | 3.58 | 3.65 | 26.7 Thousand |
| 01 Dec, 2022 | 3.64 | 3.83 | 3.64 | 3.76 | 23.33 Thousand |
| 30 Nov, 2022 | 3.56 | 3.64 | 3.54 | 3.59 | 4685.00 |
| 29 Nov, 2022 | 3.67 | 3.67 | 3.57 | 3.57 | 3548.00 |
| 28 Nov, 2022 | 3.6 | 3.66 | 3.56 | 3.63 | 9272.00 |
| 25 Nov, 2022 | 3.56 | 3.56 | 3.55 | 3.55 | 1970.00 |
| 23 Nov, 2022 | 3.58 | 3.7 | 3.54 | 3.54 | 3321.00 |
| 22 Nov, 2022 | 3.61 | 3.61 | 3.53 | 3.58 | 9290.00 |
GUTS
GV
GVH
GTLB
GTM
GTX